{"status":true,"data":{"btc":{"name":"Bitcoin","code":"btc","state":"active","ticker":"btc","price":"64620.2","change":0.57,"weekly_price_history":[62866,62766.9,63406.1,63351.5,64031.3,63658.2,65748.5,65587,64763.1,64217.6,64668.7,63277,63900.1,64403.3,64954.7,64680.2]},"eth":{"name":"Ethereum","code":"eth","state":"active","ticker":"eth","price":"1968.72","change":0.24,"weekly_price_history":[1969.38,1969,2003.56,1985.09,2004.19,1981.85,2070.02,2047.55,2009.1,1989.17,1992.73,1942.52,1961.39,1966.29,1978.83,1962.23]},"xrp":{"name":"XRP","code":"xrp","state":"active","ticker":"xrp","price":"1.21929","change":0.19,"weekly_price_history":[1.15497,1.15233,1.17763,1.1924,1.243,1.21707,1.25756,1.24922,1.22151,1.21676,1.22594,1.19693,1.20331,1.21,1.2261,1.21874]},"ltc":{"name":"Litecoin","code":"ltc","state":"active","ticker":"ltc","price":"47.1","change":0.6,"weekly_price_history":[46.04,46.18,46.87,47.02,47.98,47.42,48.05,47.79,47.49,47.21,47.24,46.31,46.67,46.67,47.22,47.14]},"ada":{"name":"Cardano","code":"ada","state":"active","ticker":"ada","price":"0.211231","change":0.56,"weekly_price_history":[0.203188,0.204007,0.210366,0.210772,0.221492,0.216578,0.223735,0.218929,0.213724,0.211003,0.212334,0.208205,0.209596,0.211149,0.21312,0.211736]},"dot":{"name":"Polkadot","code":"dot","state":"active","ticker":"dot","price":"1.0828","change":0.23,"weekly_price_history":[0.9887,0.9893,1.0123,1.0598,1.1458,1.115,1.1331,1.1249,1.102,1.0832,1.0881,1.065,1.0653,1.0865,1.0928,1.0838]},"enj":{"name":"Enjin","code":"enj","state":"active","ticker":"enj","price":"0.049848372","change":-2.94,"weekly_price_history":[0.051084852,0.05619818100000001,0.077690325,0.066098844,0.06374488,0.06472776,0.05515786800000001,0.050113395,0.04598190899999999,0.047747232,0.056538573,0.050614092,0.050926008,0.052410278,0.05133261099999999,0.051063012]},"bch":{"name":"Bitcoin Cash","code":"bch","state":"active","ticker":"bch","price":"378.79","change":0.92,"weekly_price_history":[369.88,370.52,372.44,373.55,379.56,381.62,386.16,385.53,379.09,377.81,375.66,373.23,374.44,377.18,377.89,377.31]},"xlm":{"name":"Stellar","code":"xlm","state":"active","ticker":"xlm","price":"0.151133","change":4.27,"weekly_price_history":[0.131473,0.133013,0.133707,0.1371,0.142844,0.140922,0.147665,0.148407,0.145059,0.145484,0.145546,0.14326,0.142848,0.147436,0.153998,0.152467]},"link":{"name":"Chainlink","code":"link","state":"active","ticker":"link","price":"8.009259999999999","change":1.96,"weekly_price_history":[7.65345,7.72952,7.88471,7.87772,8.2,7.99143,8.24678,8.13595,7.97698,7.82598,7.92503,7.77389,7.83453,7.90308,8.0157,7.98007]},"doge":{"name":"Dogecoin","code":"doge","state":"active","ticker":"doge","price":"0.080808984","change":0.27,"weekly_price_history":[0.0788268,0.07897640700000001,0.080826075,0.081429432,0.084506528,0.08288786999999999,0.085678668,0.083658341,0.08165210499999999,0.08059896,0.081246006,0.080051772,0.080332548,0.08096068999999999,0.081399219,0.080769997]},"aave":{"name":"Aave","code":"aave","state":"active","ticker":"aave","price":"78.75004800000001","change":6.2,"weekly_price_history":[84.895616,85.065888,89.657025,90.40550400000001,99.071936,96.37848,100.303218,97.61698299999999,96.095304,81.02405999999999,78.83739299999999,77.865216,76.890453,77.279502,79.996224,78.03203099999999]},"trx":{"name":"TRON","code":"trx","state":"active","ticker":"trx","price":"0.28135956","change":1.12,"weekly_price_history":[0.2746224,0.27398418,0.2778105,0.2765784,0.27730296,0.2770287,0.2768067,0.27781268,0.28019296,0.27878058,0.28154388,0.28101924,0.27978708,0.2786337,0.2797487,0.28008882]},"xtz":{"name":"Tezos","code":"xtz","state":"active","ticker":"xtz","price":"0.31232868","change":0.45,"weekly_price_history":[0.29301532,0.29419752,0.30365925,0.3071208,0.31694192,0.3161676,0.32530086,0.31759736,0.31462201,0.30709224,0.30937485,0.30815976,0.31038348,0.31290098,0.31223016,0.31231519]},"vet":{"name":"VeChain","code":"vet","state":"active","ticker":"vet","price":"0.006090877200000001","change":0.82,"weekly_price_history":[0.005845049600000001,0.005900936400000001,0.005956230000000001,0.006077937600000001,0.006345628800000001,0.006155250000000001,0.006269480999999999,0.006161524800000001,0.0060816154,0.005978606400000001,0.0061219623,0.005970914400000001,0.005997744300000001,0.006045121400000001,0.006101752800000001,0.006066040199999999]},"uni":{"name":"Uniswap","code":"uni","state":"active","ticker":"uni","price":"2.765","change":-0.11,"weekly_price_history":[2.654,2.68,2.743,2.773,2.936,2.866,2.994,2.94,2.882,2.802,2.845,2.777,2.768,2.752,2.794,2.772]},"atom":{"name":"Cosmos","code":"atom","state":"active","ticker":"atom","price":"1.5501576","change":1.32,"weekly_price_history":[1.4799096,1.4786313,1.50516,1.5237264,1.5439672,1.524804,1.5616476,1.5548329,1.5250794,1.5057042,1.5209157,1.505916,1.512822,1.52676,1.5313903,1.5373424]},"algo":{"name":"Algorand","code":"algo","state":"active","ticker":"algo","price":"0.08839812000000001","change":2.44,"weekly_price_history":[0.0915408,0.09469695,0.0961065,0.09595404,0.09684807999999999,0.097635,0.09605574,0.09419108,0.09291593,0.09003618,0.08979105,0.08703684,0.08711474999999999,0.08787352,0.08800604999999999,0.08860126]},"snx":{"name":"Synthetix","code":"snx","state":"active","ticker":"snx","price":"0.2496","change":-1.34,"weekly_price_history":[0.241,0.2474,0.2496,0.2536,0.2613,0.2545,0.2652,0.2604,0.2565,0.2502,0.2498,0.2444,0.2449,0.2505,0.2495,0.2481]},"ksm":{"name":"Kusama","code":"ksm","state":"active","ticker":"ksm","price":"4.07","change":0.74,"weekly_price_history":[3.52,3.6,3.63,3.79,4.07,4.69,4.26,4.11,4.06,3.93,4.09,3.95,4.03,4.09,4.07,4.02]},"grt":{"name":"The Graph","code":"grt","state":"active","ticker":"grt","price":"0.021193428","change":0.02,"weekly_price_history":[0.0203424,0.020502102,0.02103495,0.021235452,0.022051824,0.02170892999999999,0.022246272,0.021992087,0.021524532,0.020880912,0.021294522,0.020819076,0.021009528,0.021272856,0.021121452,0.021010913]},"iota":{"name":"IOTA","code":"iota","state":"active","ticker":"iota","price":"0.04943148","change":-0.08,"weekly_price_history":[0.04653324,0.04637178000000001,0.04737525,0.04717104,0.05033384,0.0494967,0.05145539,0.05032592,0.04939081,0.04795128,0.04902335999999999,0.04841052,0.04920921,0.04945006,0.04999763999999999,0.04948746]},"fil":{"name":"Filecoin","code":"fil","state":"active","ticker":"fil","price":"0.7903932","change":0.8,"weekly_price_history":[0.7501260000000001,0.7626714000000001,0.7797000000000001,0.822948,0.8530439999999999,0.8362649999999999,0.8461044,0.833098,0.8126956,0.7915362,0.7949274000000001,0.7801836,0.7844577,0.784585,0.7916293,0.7882281]},"dash":{"name":"Dash","code":"dash","state":"active","ticker":"dash","price":"31.13","change":7.55,"weekly_price_history":[32.459,32.772,32.349,32.216,31.796,31.235,31.627,31.384,30.091,28.792,29.869,28.8,28.942,29.093,29.234,29.647]},"etc":{"name":"Ethereum Classic","code":"etc","state":"active","ticker":"etc","price":"7.208","change":0.97,"weekly_price_history":[7.047,7.054,7.175,7.237,7.502,7.292,7.489,7.366,7.307,7.124,7.276,7.023,7.152,7.167,7.232,7.215]},"comp":{"name":"Compound","code":"comp","state":"active","ticker":"comp","price":"19.81","change":-4.48,"weekly_price_history":[18.08,18.35,19.13,19.19,19.96,20.8,21.41,23.25,22.43,21,21.46,20.7,21.12,21.69,20.89,19.8]},"yfi":{"name":"yearn.finance","code":"yfi","state":"active","ticker":"yfi","price":"2370.0","change":0,"weekly_price_history":[2162,2169,2295,2273,2305,2328,2370,2348,2327,2291,2314,2251,2313,2364,2363,2367]},"sushi":{"name":"SushiSwap","code":"sushi","state":"active","ticker":"sushi","price":"0.18683568","change":0.17,"weekly_price_history":[0.16384108,0.16586829,0.17060175,0.17578848,0.18452912,0.1821954,0.1890594,0.18515178,0.18481174,0.17675658,0.17890122,0.1756902,0.18213357,0.18753702,0.18740612,0.18517356]},"apt":{"name":"Aptos","code":"apt","state":"active","ticker":"apt","price":"0.7991","change":1.34,"weekly_price_history":[0.7279,0.7359,0.7574,0.7874,0.8359,0.8338,0.8531,0.8358,0.804,0.7857,0.8093,0.7774,0.7957,0.7998,0.8,0.7975]},"mana":{"name":"Decentraland","code":"mana","state":"active","ticker":"mana","price":"0.07758","change":0.57,"weekly_price_history":[0.07281,0.07394,0.07577,0.07783,0.08149,0.07878,0.08165,0.08044,0.07966,0.07701,0.07966,0.07646,0.07703,0.07884,0.07802,0.07715]},"lrc":{"name":"Loopring","code":"lrc","state":"active","ticker":"lrc","price":"0.01458","change":1.32,"weekly_price_history":[0.01391,0.01362,0.01388,0.01409,0.01419,0.01416,0.01551,0.01689,0.01496,0.01415,0.01454,0.01469,0.01452,0.0146,0.01474,0.01468]},"bat":{"name":"Basic Attention Token","code":"bat","state":"active","ticker":"bat","price":"0.08953","change":1.15,"weekly_price_history":[0.08091,0.08139,0.08279,0.08553,0.08729,0.08683,0.0886,0.08798,0.08663,0.0841,0.08445,0.08379,0.08575,0.09199,0.09031,0.08998]},"zrx":{"name":"0xProject","code":"zrx","state":"active","ticker":"zrx","price":"0.0946","change":2.49,"weekly_price_history":[0.091,0.0898,0.0918,0.0927,0.0941,0.0946,0.0956,0.0963,0.0933,0.0904,0.0922,0.0902,0.0911,0.095,0.0944,0.0937]},"flow":{"name":"Flow","code":"flow","state":"active","ticker":"flow","price":"0.0316","change":2.93,"weekly_price_history":[0.0289,0.0291,0.0297,0.0305,0.0313,0.031,0.0322,0.0313,0.0306,0.0294,0.0295,0.0287,0.0295,0.0316,0.0313,0.0315]},"ren":{"name":"Ren","code":"ren","state":"active","ticker":"ren","price":"0.00258","change":4.45,"weekly_price_history":[0.00249,0.00249,0.00257,0.00251,0.00243,0.00251,0.00245,0.00271,0.00254,0.00254,0.00254,0.00254,0.00254,0.00247,0.00258,0.00258]},"qtum":{"name":"Qtum","code":"qtum","state":"active","ticker":"qtum","price":"0.76944","change":-0.6,"weekly_price_history":[0.76706,0.75855,0.77079,0.77038,0.77995,0.79067,0.81713,0.82199,0.79226,0.77692,0.7638,0.76908,0.7772,0.78167,0.77426,0.76944]},"pol":{"name":"POL (ex-MATIC)","code":"pol","state":"active","ticker":"pol","price":"0.07958999999999999","change":0.48,"weekly_price_history":[0.07014,0.07237,0.07292,0.07398,0.07641,0.07597,0.07671,0.07673,0.07628,0.07567,0.07697,0.0754,0.07697,0.07899,0.07914,0.07939]},"gno":{"name":"Gnosis","code":"gno","state":"active","ticker":"gno","price":"103.74","change":2.86,"weekly_price_history":[100,98.77,101.15,100.69,99.42,100.19,103.96,103.96,106.85,106.45,105.44,102,101.71,103.05,102.19,102.19]},"cvc":{"name":"Civic","code":"cvc","state":"active","ticker":"cvc","price":"0.02635","change":0.76,"weekly_price_history":[0.0256,0.0256,0.02598,0.02626,0.02652,0.02615,0.02727,0.02701,0.02639,0.026,0.02618,0.02559,0.02622,0.02665,0.02665,0.02644]},"oxt":{"name":"Orchid","code":"oxt","state":"active","ticker":"oxt","price":"0.008470000000000002","change":-2.64,"weekly_price_history":[0.00939,0.008740000000000001,0.00904,0.009,0.008910000000000001,0.00921,0.00914,0.00907,0.0097,0.00885,0.00883,0.008610000000000001,0.00872,0.00889,0.008770000000000002,0.00857]},"chz":{"name":"Chiliz","code":"chz","state":"active","ticker":"chz","price":"0.04127","change":9.01,"weekly_price_history":[0.03088,0.03195,0.03542,0.03601,0.03657,0.03424,0.03534,0.03588,0.03474,0.03465,0.03475,0.03518,0.03756,0.03953,0.03925,0.03985]},"ankr":{"name":"Ankr","code":"ankr","state":"active","ticker":"ankr","price":"0.00432","change":-0.46,"weekly_price_history":[0.00428,0.0043,0.00431,0.004380000000000001,0.004460000000000001,0.004360000000000001,0.004560000000000001,0.004530000000000001,0.00443,0.00431,0.00432,0.004170000000000001,0.00431,0.004400000000000001,0.00433,0.0043]},"storj":{"name":"Storj","code":"storj","state":"active","ticker":"storj","price":"0.08570999999999999","change":-0.27,"weekly_price_history":[0.0822,0.0832,0.08486,0.08837,0.08844,0.08806,0.09089,0.09002,0.08876,0.08559,0.08696,0.0853,0.08571,0.08594,0.0854,0.08592]},"crv":{"name":"Curve DAO Token","code":"crv","state":"active","ticker":"crv","price":"0.19670496","change":1.49,"weekly_price_history":[0.18375968,0.18633642,0.1896705,0.18995676,0.19921336,0.1956945,0.20457414,0.20257883,0.19756324,0.19180512,0.19762542,0.19083444,0.19352223,0.19584938,0.20050074,0.19777978]},"rsr":{"name":"Reserve Rights Token","code":"rsr","state":"active","ticker":"rsr","price":"0.0014786904","change":-4.05,"weekly_price_history":[0.0012739428,0.0012781965,0.0013043025,0.001370166,0.0014531456,0.001402548,0.0015056928,0.0014970261,0.0014434698,0.0014181336,0.0015609174,0.0015331416,0.001487325,0.0015276082,0.0015271388,0.0014982286]},"1inch":{"name":"1inch","code":"1inch","state":"active","ticker":"1inch","price":"0.08014536","change":0.69,"weekly_price_history":[0.0792506,0.08017392000000001,0.08042775,0.08161608,0.08309752,0.0820134,0.0839322,0.08279974,0.08152459,0.08000382,0.08059917,0.07903932,0.07946565,0.08066382,0.08043838,0.08026831999999999]},"band":{"name":"Band Protocol","code":"band","state":"active","ticker":"band","price":"0.1906","change":-2.01,"weekly_price_history":[0.1716,0.1716,0.1806,0.1818,0.1844,0.1988,0.201,0.1972,0.1963,0.186,0.1842,0.1852,0.1852,0.1919,0.1919,0.1919]},"alpha":{"name":"Alpha Finance","code":"alpha","state":"active","ticker":"alpha","price":"0.000342","change":8.92,"weekly_price_history":[0.00032,0.00032,0.000329,0.00033,0.000342,0.000333,0.00034,0.000345,0.000336,0.000336,0.000308,0.000305,0.000315,0.000309,0.00032,0.000328]},"sand":{"name":"SAND","code":"sand","state":"active","ticker":"sand","price":"0.0663624","change":-1.87,"weekly_price_history":[0.06458712,0.06565089,0.06754575,0.067872,0.07129920000000001,0.0701274,0.07189344,0.07030326999999999,0.07013325,0.0671658,0.06868376999999999,0.0663624,0.06705711,0.06819528,0.06768388,0.06691861]},"celr":{"name":"Celer Network","code":"celr","state":"active","ticker":"celr","price":"0.002231","change":-3.55,"weekly_price_history":[0.001988,0.001988,0.002066,0.00213,0.00213,0.00213,0.00224,0.002299,0.002302,0.00218,0.0022,0.002126,0.00222,0.002329,0.002255,0.00223]},"hbar":{"name":"Hedera Hashgraph","code":"hbar","state":"active","ticker":"hbar","price":"0.076589016","change":0.38,"weekly_price_history":[0.07213923600000001,0.072666108,0.073537575,0.074896752,0.0772408,0.07613832,0.07754826599999999,0.076398487,0.075862924,0.074953632,0.075815988,0.07511713199999999,0.075309639,0.075888454,0.077139216,0.07694364699999999]},"audio":{"name":"Audius","code":"audio","state":"active","ticker":"audio","price":"0.01865","change":-1.89,"weekly_price_history":[0.01441,0.01441,0.01441,0.01441,0.01479,0.01479,0.02299,0.02103,0.01725,0.01671,0.01728,0.01908,0.01889,0.01865,0.01987,0.01876]},"knc":{"name":"Kyber Network","code":"knc","state":"active","ticker":"knc","price":"0.1201","change":1.35,"weekly_price_history":[0.1134,0.1141,0.1131,0.1159,0.1184,0.1191,0.1271,0.1223,0.1211,0.1221,0.1192,0.1154,0.1185,0.1201,0.1201,0.1201]},"trb":{"name":"Tellor","code":"trb","state":"active","ticker":"trb","price":"15.646212","change":0.43,"weekly_price_history":[13.027612,13.520856,13.7973,15.237264,16.42428,16.99698,17.159472,17.554565,16.364425,16.077282,16.468785,15.220812,15.510675,15.683218,15.713544,15.654023]},"skl":{"name":"SKALE","code":"skl","state":"active","ticker":"skl","price":"0.006074711999999999","change":0.12,"weekly_price_history":[0.005297500000000001,0.005299632000000001,0.005381625000000001,0.005497632000000001,0.005686960000000001,0.005832630000000001,0.007358904000000001,0.006409753999999999,0.006239734000000001,0.005815368000000001,0.006110897999999999,0.005759916000000001,0.005966298000000001,0.006047665999999999,0.006045633000000001,0.005960602999999999]},"uma":{"name":"UMA","code":"uma","state":"active","ticker":"uma","price":"0.4075332","change":5.78,"weekly_price_history":[0.3492112,0.3592539,0.3652725,0.3715992,0.390448,0.389691,0.402705,0.408048,0.4114484,0.3749382,0.3846972,0.3752028,0.3867045,0.394413,0.4200482,0.4149463999999999]},"ogn":{"name":"Origin Protocol","code":"ogn","state":"active","ticker":"ogn","price":"0.01989","change":5.52,"weekly_price_history":[0.01875,0.01855,0.01859,0.01933,0.01907,0.02164,0.02038,0.0205,0.0205,0.0205,0.01909,0.01909,0.01885,0.02088,0.02088,0.02088]},"fet":{"name":"Artificial Superintelligence Alliance","code":"fet","state":"active","ticker":"fet","price":"0.17841276","change":-0.83,"weekly_price_history":[0.192829,0.19134729,0.195264,0.19615008,0.20617352,0.1966284,0.20211552,0.19501294,0.19084745,0.1823679,0.1863909,0.17960388,0.17839401,0.17930948,0.18085881,0.17983845]},"key":{"name":"SelfKey","code":"key","state":"active","ticker":"key","price":"0.0001142","change":-3.22,"weekly_price_history":[0.000114,0.000114,0.0001142,0.0001152,0.0001179,0.0001141,0.0001196,0.0001146,0.000118,0.0001185,0.0001163,0.0001161,0.0001161,0.0001144,0.0001144,0.0001144]},"inj":{"name":"Injective Protocol","code":"inj","state":"active","ticker":"inj","price":"2.7897732","change":-0.71,"weekly_price_history":[2.530086,2.5725297,2.896755,2.8319592,2.9181744,2.866224,2.9054106,2.8376338,2.788328,2.7095874,2.8299075,2.7404268,2.7851223,2.8007564,2.8263972,2.7949361]},"rlc":{"name":"iExec RLC","code":"rlc","state":"active","ticker":"rlc","price":"0.3875","change":-1.25,"weekly_price_history":[0.3441,0.3563,0.3494,0.3621,0.368,0.3684,0.3855,0.3855,0.3923,0.3788,0.3764,0.3819,0.3833,0.3924,0.3824,0.3847]},"nmr":{"name":"Numeraire","code":"nmr","state":"active","ticker":"nmr","price":"7.104179999999999","change":0.38,"weekly_price_history":[7.187648,7.032204,7.13595,7.101108,7.274216,7.174049999999999,7.41825,7.778415,7.421373,7.167185999999999,7.191794999999999,6.968051999999999,7.062669000000001,7.082469999999999,7.065993,7.100004999999999]},"glm":{"name":"Golem","code":"glm","state":"active","ticker":"glm","price":"0.11308535","change":1.1,"weekly_price_history":[0.10624354,0.106076061,0.10782131,0.109615395,0.116536966,0.11458476,0.11574376,0.11477725,0.113995376,0.109812096,0.111233088,0.10755339,0.109908,0.112705775,0.113021178,0.1125606]},"powr":{"name":"Powerledger","code":"powr","state":"active","ticker":"powr","price":"0.0553","change":2.98,"weekly_price_history":[0.0558,0.0556,0.056,0.0572,0.0584,0.0583,0.0585,0.059,0.0579,0.0557,0.0559,0.0538,0.0537,0.0537,0.0554,0.0553]},"mln":{"name":"Enzyme","code":"mln","state":"active","ticker":"mln","price":"2.551","change":1.76,"weekly_price_history":[2.615,2.641,2.657,2.598,2.659,2.662,2.636,2.693,3.573,2.564,2.526,2.35,2.506,2.544,2.539,2.535]},"adx":{"name":"AdEx","code":"adx","state":"active","ticker":"adx","price":"0.065266402","change":-1.43,"weekly_price_history":[0.064124136,0.064022238,0.064692786,0.06652159499999999,0.067232865,0.065567946,0.06905167499999999,0.07083396,0.07189481099999999,0.07128153599999999,0.069197328,0.067037898,0.06709499999999999,0.065691366,0.065604348,0.0653369]},"axs":{"name":"Axie Infinity","code":"axs","state":"active","ticker":"axs","price":"0.9418356","change":0.62,"weekly_price_history":[0.9315124,0.9452709,0.9703875000000001,0.9680244,1.0024328,0.9882359999999999,1.0148166,0.9988675,0.9759147999999999,0.93522,0.9515298000000001,0.931626,0.9374397,0.9398056,0.9404318,0.9344796999999999]},"tru":{"name":"TrueFi","code":"tru","state":"active","ticker":"tru","price":"0.0036355124","change":5.59,"weekly_price_history":[0.006040088460000001,0.005971977000000001,0.005848391640000001,0.005844411400000001,0.005832192900000001,0.005953653540000001,0.004560826440000001,0.004582416900000001,0.004217100900000001,0.00381124972,0.003703818,0.00363833996,0.00341617279,0.00340631548,0.00396755415,0.00387171655]},"dusk":{"name":"DUSK Network","code":"dusk","state":"active","ticker":"dusk","price":"0.122143329","change":2.21,"weekly_price_history":[0.12510334,0.132456094,0.128080322,0.129241956,0.135106043,0.138774876,0.13938682,0.13838857,0.13600272,0.1284352,0.128047392,0.127170288,0.120771,0.117214006,0.117568188,0.1183827]},"fxs":{"name":"Frax Share","code":"fxs","state":"active","ticker":"fxs","price":"0.411","change":0,"weekly_price_history":[0.39,0.39,0.397,0.397,0.4,0.406,0.39,0.369,0.392,0.4,0.4,0.408,0.407,0.411,0.411,0.411]},"dent":{"name":"Dent","code":"dent","state":"active","ticker":"dent","price":"0.0000784","change":28.31,"weekly_price_history":[0.0001308,0.0001343,0.0001367,0.0001409,0.0001343,0.0001433,0.0000996,0.0000919,0.0000832,0.000079,0.0000725,0.0000705,0.0000691,0.0000642,0.0000911,0.0000885]},"super":{"name":"SuperFarm","code":"super","state":"active","ticker":"super","price":"0.111803153","change":-4.39,"weekly_price_history":[0.09807096000000001,0.10357941,0.102747366,0.10136624,0.104371019,0.102489702,0.107194505,0.10690681,0.102336758,0.097610752,0.099592416,0.10123008,0.125244196,0.11592594,0.112371804,0.1112668]},"perp":{"name":"Perpetual Protocol","code":"perp","state":"active","ticker":"perp","price":"0.0223","change":0,"weekly_price_history":[0.0225,0.0238,0.0233,0.0233,0.0223,0.0232,0.0226,0.0229,0.0227,0.022,0.0231,0.0233,0.0224,0.0219,0.0219,0.0218]},"shib":{"name":"Shiba Inu","code":"shib","state":"active","ticker":"shib","price":"0.00000518988","change":1.6,"weekly_price_history":[0.000004949984,0.000004968405,0.00000506805,0.000005149788,0.00000538988,0.00000522135,0.000005434398,0.000005321626,0.000005202612,0.000005118204,0.000005166177,0.00000506226,0.000005107899,0.000005097682,0.000005203836,0.000005169216]},"ctsi":{"name":"Cartesi","code":"ctsi","state":"active","ticker":"ctsi","price":"0.028432888","change":2.91,"weekly_price_history":[0.02703238,0.026365668,0.03551760800000001,0.032944028,0.03201565,0.032465682,0.030908845,0.03213763,0.030441947,0.027613568,0.02910167999999999,0.028459485,0.028755045,0.028337452,0.028580112,0.0278167]},"bnb":{"name":"Binance Coin","code":"bnb","state":"active","ticker":"bnb","price":"538.079952","change":0.73,"weekly_price_history":[520.663728,524.44275,528.65355,528.1968720000001,541.02512,533.5115999999999,544.32999,547.9489570000001,538.631861,531.54504,532.3800719999999,527.7682560000001,531.8674199999999,533.365124,541.836669,537.593672]},"cake":{"name":"PancakeSwap","code":"cake","state":"active","ticker":"cake","price":"1.3110828","change":0.72,"weekly_price_history":[1.3239512,1.3631265,1.35261,1.3540464,1.3860904,1.361796,1.3598712,1.3440081,1.309154,1.3110084,1.3123962,1.2906636,1.2969474,1.3011388,1.3154141,1.3060608]},"pond":{"name":"Marlin","code":"pond","state":"active","ticker":"pond","price":"0.002001","change":0,"weekly_price_history":[0.001904,0.002028,0.001871,0.001871,0.002021,0.002021,0.002116,0.002089,0.002118,0.002132,0.002059,0.002059,0.002059,0.002001,0.002001,0.002001]},"forth":{"name":"Ampleforth Governance Token","code":"forth","state":"active","ticker":"forth","price":"0.207896832","change":3.68,"weekly_price_history":[0.225297072,0.232342,0.241629336,0.231064476,0.22847652,0.222816375,0.22459717,0.22850658,0.23044377,0.224577293,0.2191222,0.211735825,0.199162285,0.21031492,0.209559156,0.20803772]},"usdc":{"name":"USD Coin","code":"usdc","state":"active","ticker":"usdc","price":"0.8508","change":0.26,"weekly_price_history":[0.8476,0.8493,0.8475,0.8484,0.8487,0.849,0.8478,0.8501,0.8501,0.8502,0.8511,0.8508,0.8499,0.8482,0.8503,0.8503]},"sol":{"name":"Solana","code":"sol","state":"active","ticker":"sol","price":"73.28","change":0.51,"weekly_price_history":[70.97,70.63,71.9,72.15,76.65,74.79,76.1,75.11,73.78,72.76,73.52,71.55,72.31,72.6,73.09,72.75]},"avax":{"name":"Avalanche","code":"avax","state":"active","ticker":"avax","price":"7.989012000000001","change":2,"weekly_price_history":[7.882680000000001,7.940955000000001,8.059725,8.008896,8.368182,8.12493,8.342352,8.211966,7.999441,7.889855999999999,7.91523,7.733772,7.836078000000001,7.930669999999999,8.001323,7.99282]},"egld":{"name":"Elrond","code":"egld","state":"active","ticker":"egld","price":"3.513804","change":-1.41,"weekly_price_history":[3.186976,3.210354,3.3222,3.503892,3.623949,3.55731,3.747276,3.723438,3.621426,3.494322,3.549087,3.420215999999999,3.48459,3.56244,3.596769,3.537248]},"zil":{"name":"Zilliqa","code":"zil","state":"active","ticker":"zil","price":"0.003428724","change":-0.48,"weekly_price_history":[0.003331068000000001,0.003329256,0.003356100000000001,0.0033936,0.00347967,0.003396,0.003552282,0.003544917,0.003468408,0.003375294,0.003412911,0.00331812,0.003374103,0.003503066,0.003469224,0.003434808]},"icp":{"name":"Internet Computer","code":"icp","state":"active","ticker":"icp","price":"2.105","change":1.25,"weekly_price_history":[2.053,2.054,2.12,2.183,2.24,2.188,2.246,2.207,2.147,2.102,2.111,2.048,2.068,2.098,2.1,2.096]},"near":{"name":"Near","code":"near","state":"active","ticker":"near","price":"1.16985","change":1.89,"weekly_price_history":[1.152736,1.1601438,1.1975175,1.2038796,1.2187332,1.203882,1.2089628,1.1952406,1.1705877,1.1384178,1.1728158,1.1434752,1.1465151,1.1544002,1.181917,1.1656242]},"ewt":{"name":"Energy Web Token","code":"ewt","state":"active","ticker":"ewt","price":"0.381","change":-0.52,"weekly_price_history":[0.371,0.368,0.367,0.367,0.364,0.373,0.387,0.387,0.409,0.383,0.406,0.386,0.386,0.381,0.378,0.379]},"xvs":{"name":"Venus","code":"xvs","state":"active","ticker":"xvs","price":"2.28109306","change":-3.57,"weekly_price_history":[2.2443162,2.25363686,2.26359777,2.28698915,2.32628913,2.2598803,2.61021545,2.5250995,2.43535576,2.33742964,2.38627503,2.31556122,2.32596,2.29275748,2.29939992,2.2897959]},"celo":{"name":"Celo","code":"celo","state":"active","ticker":"celo","price":"0.071728422","change":-0.37,"weekly_price_history":[0.06726662,0.067797432,0.070380771,0.070320165,0.073697865,0.072570348,0.07495329,0.07345744,0.07253467200000002,0.069994459,0.07113557,0.06959568000000001,0.07092899999999999,0.07213169600000002,0.07217231099999999,0.071798685]},"coti":{"name":"COTI","code":"coti","state":"active","ticker":"coti","price":"0.012693936","change":1.14,"weekly_price_history":[0.011239176,0.011703354,0.011771775,0.012191508,0.012628656,0.01257369,0.01305612,0.012947023,0.012853512,0.01224288,0.01234095,0.011928216,0.012459534,0.013138618,0.01271049,0.012592943]},"win":{"name":"WINkLink","code":"win","state":"active","ticker":"win","price":"0.0000171889732","change":-0.96,"weekly_price_history":[0.000016470892,0.0000164471548,0.0000165537423,0.0000169175205,0.0000174311472,0.0000172513722,0.000018015089,0.000018495534,0.0000180673704,0.0000180444431,0.0000175252177,0.0000173356512,0.000017253,0.000017388891,0.000017213022,0.0000171411275]},"fis":{"name":"Stafi","code":"fis","state":"active","ticker":"fis","price":"0.008430000000000002","change":-13.27,"weekly_price_history":[0.00976,0.00866,0.0098,0.0098,0.0098,0.0098,0.00952,0.00952,0.00943,0.00943,0.00943,0.00972,0.00972,0.00888,0.00888,0.00888]},"ctk":{"name":"CertiK","code":"ctk","state":"active","ticker":"ctk","price":"0.153796076","change":1.81,"weekly_price_history":[0.14710644,0.148149944,0.149681348,0.1520436,0.151881687,0.15596259,0.15648143,0.15609706,0.15865612,0.149621183,0.151971445,0.148048992,0.151443,0.153279854,0.155241972,0.153299895]},"ar":{"name":"Arweave","code":"ar","state":"active","ticker":"ar","price":"1.74414","change":-3.05,"weekly_price_history":[1.474824,1.511754,1.652625,1.764672,1.892601,1.80837,1.805814,1.742705,1.725703,1.717404,1.812843,1.761156,1.776291,1.789702,1.768624,1.743115]},"movr":{"name":"Moonriver","code":"movr","state":"active","ticker":"movr","price":"1.5909","change":-0.51,"weekly_price_history":[0.9992,1.009,1.0261,1.0744,1.1677,2.95,2.8227,1.9815,2.0013,1.6862,1.7025,1.658,1.6339,1.6568,1.6063,1.5857]},"ray":{"name":"Raydium","code":"ray","state":"active","ticker":"ray","price":"0.57","change":3.07,"weekly_price_history":[0.549,0.542,0.566,0.57,0.594,0.578,0.6,0.592,0.564,0.56,0.56,0.542,0.542,0.561,0.566,0.566]},"gala":{"name":"Gala","code":"gala","state":"active","ticker":"gala","price":"0.002731068","change":0.26,"weekly_price_history":[0.002508896,0.002556393,0.00266115,0.002706396,0.002902896,0.00282717,0.002941866,0.002864837,0.002830833,0.002686632,0.002783097,0.002748084,0.002728179000000001,0.002739686,0.002746469,0.00272096]},"ilv":{"name":"Illuvium","code":"ilv","state":"active","ticker":"ilv","price":"3.837108","change":0.26,"weekly_price_history":[3.542968,3.550074,3.64425,3.715992,3.912968,3.96483,3.94227,4.003971,4.071979,3.808896,3.889527,3.811584,3.884043,3.884756,3.894374,3.783835]},"ygg":{"name":"Yield Guild Games","code":"ygg","state":"active","ticker":"ygg","price":"0.03390438","change":-0.96,"weekly_price_history":[0.031861284,0.033003798,0.03334912500000001,0.034173552,0.03539496,0.03580233,0.036048456,0.035568184,0.03567019599999999,0.03366792,0.034112088,0.033249264,0.033630543,0.034386028,0.03402050299999999,0.033765413]},"rare":{"name":"SuperRare","code":"rare","state":"active","ticker":"rare","price":"0.0140382","change":-3.82,"weekly_price_history":[0.01262924,0.01265457,0.012882,0.0131502,0.01341104,0.0134991,0.01407348,0.01666196,0.01470673,0.01343316,0.01370271,0.01395312,0.01436331,0.01433458,0.01411498,0.01411498]},"clv":{"name":"Clover Finance","code":"clv","state":"active","ticker":"clv","price":"0.00348","change":17.17,"weekly_price_history":[0.00308,0.00311,0.00311,0.00311,0.00318,0.00309,0.00317,0.00317,0.00316,0.00316,0.00316,0.00297,0.00297,0.00337,0.00337,0.00337]},"qnt":{"name":"Quant","code":"qnt","state":"active","ticker":"qnt","price":"62.312592","change":-1.36,"weekly_price_history":[62.696972,61.91397000000001,62.83365000000001,63.443352,64.372992,64.15893,65.712978,65.219672,63.92752,62.12411399999999,63.338862,62.47424400000001,63.130572,63.072152,63.64495499999999,63.20279899999999]},"lpt":{"name":"Livepeer","code":"lpt","state":"active","ticker":"lpt","price":"1.779","change":-0.11,"weekly_price_history":[1.758,1.756,1.783,1.838,1.893,1.844,1.906,1.882,1.84,1.779,1.797,1.769,1.783,1.796,1.788,1.777]},"mask":{"name":"Mask Network","code":"mask","state":"active","ticker":"mask","price":"0.403","change":0.25,"weekly_price_history":[0.363,0.369,0.381,0.385,0.403,0.405,0.415,0.404,0.405,0.393,0.403,0.406,0.401,0.414,0.414,0.403]},"ssv":{"name":"SSV Network","code":"ssv","state":"active","ticker":"ssv","price":"2.4315864","change":11.06,"weekly_price_history":[1.8511584,1.8837474,1.96281,2.0336148,2.2340416,2.136933,2.3721444,2.2808183,2.2425638,2.1280506,2.1413676,2.0955204,2.1765939,2.319827,2.3876424,2.4582173]},"pha":{"name":"Phala","code":"pha","state":"active","ticker":"pha","price":"0.02777","change":9.2,"weekly_price_history":[0.031,0.03234,0.03245,0.03261,0.03308,0.03183,0.03322,0.03218,0.03035,0.02794,0.02756,0.0256,0.02554,0.02684,0.02726,0.02726]},"dydx":{"name":"dYdX","code":"dydx","state":"active","ticker":"dydx","price":"0.119392764","change":1.47,"weekly_price_history":[0.079911728,0.083095512,0.086911125,0.09175446,0.111905792,0.10780602,0.115911216,0.123740556,0.121462288,0.119402088,0.12630324,0.115870452,0.115059462,0.11586412,0.117536969,0.11853182]},"jasmy":{"name":"JasmyCoin","code":"jasmy","state":"active","ticker":"jasmy","price":"0.004840000000000001","change":-0.82,"weekly_price_history":[0.00447,0.00445,0.004530000000000001,0.004600000000000001,0.004780000000000001,0.004720000000000001,0.004970000000000001,0.005000000000000001,0.004880000000000001,0.004730000000000001,0.004800000000000001,0.004830000000000001,0.004870000000000001,0.004880000000000001,0.004840000000000001,0.004810000000000001]},"ens":{"name":"Ethereum Name Service","code":"ens","state":"active","ticker":"ens","price":"5.121816","change":1.96,"weekly_price_history":[4.890651999999999,4.934433,5.0172,5.081916000000001,5.321975999999999,5.212859999999999,5.408964,5.296123000000001,5.202612,4.982172,5.064045,4.943148,5.022909,5.080718,5.152817999999999,5.093297]},"api3":{"name":"API3","code":"api3","state":"active","ticker":"api3","price":"0.27616968","change":0.96,"weekly_price_history":[0.23826036,0.24111627,0.2469615,0.25765908,0.2622792,0.2569923,0.26688744,0.26310595,0.36613807,0.29144856,0.29073576,0.27293664,0.26958828,0.27430788,0.2791534899999999,0.27742026]},"velo":{"name":"Velo","code":"velo","state":"active","ticker":"velo","price":"0.00272077104","change":1.12,"weekly_price_history":[0.002761070760000001,0.00279878739,0.0028150018,0.00280691726,0.0029361237,0.00293117094,0.00301776754,0.00293020146,0.0028669857,0.00277091381,0.00270715518,0.00274066996,0.00270870721,0.0027042528,0.00277629849,0.00276925682]},"cpool":{"name":"Clearpool","code":"cpool","state":"active","ticker":"cpool","price":"0.02393","change":3.32,"weekly_price_history":[0.02113,0.02344,0.02287,0.02234,0.022,0.02183,0.02195,0.02179,0.0216,0.02247,0.02341,0.02406,0.02294,0.02305,0.02449,0.0243]},"flux":{"name":"Flux","code":"flux","state":"active","ticker":"flux","price":"0.05734392","change":2.55,"weekly_price_history":[0.046618,0.04781559000000001,0.04813800000000001,0.04937688,0.05415344,0.053487,0.05527656,0.05449141000000001,0.05585157,0.05228729999999999,0.05438528999999999,0.0527496,0.05371368000000001,0.05733831999999999,0.05662998,0.05662998]},"atlas":{"name":"Star Atlas","code":"atlas","state":"active","ticker":"atlas","price":"0.0001833","change":22.04,"weekly_price_history":[0.0001446,0.0001446,0.0001454,0.000147,0.0001457,0.0001528,0.0001552,0.0001552,0.0001549,0.0001527,0.000145,0.0001438,0.0001508,0.0001536,0.0001505,0.0001505]},"samo":{"name":"Samoyedcoin","code":"samo","state":"active","ticker":"samo","price":"0.000347","change":-0.86,"weekly_price_history":[0.000384,0.000382,0.000382,0.000382,0.000356,0.000371,0.000374,0.000374,0.000353,0.000353,0.000353,0.000383,0.000383,0.000347,0.000347,0.000347]},"imx":{"name":"Immutable X","code":"imx","state":"active","ticker":"imx","price":"0.14837952","change":6.94,"weekly_price_history":[0.12298676,0.13028262,0.137295,0.1382892,0.14327744,0.1422924,0.14590638,0.1419667,0.14154165,0.13450164,0.13694199,0.13263972,0.1368339,0.14241278,0.15016298,0.14982286]},"ach":{"name":"Alchemy Pay","code":"ach","state":"active","ticker":"ach","price":"0.005360040000000001","change":-1,"weekly_price_history":[0.005051696000000001,0.005087307000000001,0.005085000000000001,0.005166756000000001,0.005381392000000001,0.005297759999999999,0.005434398000000001,0.005466143000000001,0.005347128999999999,0.005177718,0.005259798,0.005138832000000001,0.005337372000000001,0.005394552,0.005356890000000001,0.005339884000000001]},"floki":{"name":"Floki","code":"floki","state":"active","ticker":"floki","price":"0.000026817216","change":0.74,"weekly_price_history":[0.000023724324,0.000023797386,0.000024755475,0.000025468968,0.000027441704,0.00002677746,0.000027799362,0.000027160695,0.000026540122,0.00002567604,0.000027371376,0.00002620464,0.000026839842,0.000026684372,0.000027005528,0.00002669942]},"render":{"name":"Render","code":"render","state":"active","ticker":"render","price":"1.5220812","change":0.71,"weekly_price_history":[1.5519556,1.5822459,1.6077075,1.5856596,1.6008368,1.577442,1.640493,1.5828862,1.5505824,1.4929512,1.5294267,1.493154,1.5009234,1.5157334,1.5347915,1.5186358]},"sgb":{"name":"Songbird","code":"sgb","state":"active","ticker":"sgb","price":"0.000608","change":-0.49,"weekly_price_history":[0.000595,0.000594,0.000598,0.000599,0.000604,0.000618,0.000626,0.000626,0.000625,0.00062,0.000631,0.000612,0.00061,0.000607,0.000603,0.000603]},"ape":{"name":"ApeCoin","code":"ape","state":"active","ticker":"ape","price":"0.08690000000000001","change":0.12,"weekly_price_history":[0.0743,0.0764,0.0795,0.0823,0.0881,0.0849,0.0902,0.0898,0.0891,0.0893,0.0879,0.0866,0.087,0.0889,0.0872,0.0884]},"flr":{"name":"Flare","code":"flr","state":"active","ticker":"flr","price":"0.006880000000000001","change":0.15,"weekly_price_history":[0.006850000000000001,0.006820000000000001,0.006880000000000001,0.006980000000000001,0.007000000000000001,0.006850000000000001,0.007140000000000001,0.007150000000000001,0.007000000000000001,0.006940000000000001,0.006990000000000001,0.006760000000000001,0.006820000000000001,0.006920000000000001,0.006900000000000001,0.006900000000000001]},"arb":{"name":"Arbitrum","code":"arb","state":"active","ticker":"arb","price":"0.10864716","change":-0.04,"weekly_price_history":[0.09349028,0.09554625000000001,0.09873375000000002,0.10028088,0.11221136,0.1109643,0.11216394,0.11093805,0.10898282,0.10780536,0.10860036,0.10490364,0.10836225,0.10823032,0.10832822,0.10678512]},"pepe":{"name":"Pepe","code":"pepe","state":"active","ticker":"pepe","price":"0.000003241548","change":0.8,"weekly_price_history":[0.000003025932,0.000003040494,0.000003161175,0.000003232404,0.000003420664,0.00000329412,0.000003467502,0.000003349394,0.000003255883,0.000003205254,0.000003242691,0.00000314796,0.000003195624,0.000003197714,0.000003256649,0.000003205631]},"gmt":{"name":"STEPN","code":"gmt","state":"active","ticker":"gmt","price":"0.010158552","change":0.6,"weekly_price_history":[0.008942180000000001,0.009019566,0.009551325000000005,0.009451176,0.0099734,0.00991632,0.010020996,0.009971673,0.009801653,0.009488232,0.009600408,0.009392832,0.009629367,0.01030563,0.010178091,0.010212103]},"magic":{"name":"MAGIC","code":"magic","state":"active","ticker":"magic","price":"0.05470644","change":-0.04,"weekly_price_history":[0.05153408,0.05257167,0.05424,0.05531568,0.05695448000000001,0.0564585,0.05781996,0.06001706,0.05687168999999999,0.05424275999999999,0.05523639,0.05343024,0.05422361999999999,0.05581156,0.05467428999999999,0.05492938]},"cyber":{"name":"CyberConnect","code":"cyber","state":"active","ticker":"cyber","price":"0.4458192","change":-0.49,"weekly_price_history":[0.42874612,0.426321693,0.436359184,0.452963225,0.4719328,0.456762,0.4722246,0.4641546,0.4718055,0.4438044,0.4468275,0.4407144,0.4478973,0.453787,0.4481081,0.4447069]},"vanry":{"name":"Vanar","code":"vanry","state":"active","ticker":"vanry","price":"0.004673444400000001","change":1.53,"weekly_price_history":[0.004238847600000001,0.0043127454,0.004328182500000001,0.004464280800000001,0.004597949600000001,0.004594788000000001,0.004735810799999999,0.004945881800000001,0.004912727900000001,0.004645492800000001,0.004669134600000001,0.004528808400000001,0.004559713500000001,0.004699876200000001,0.004644338600000001,0.004588218799999999]},"tia":{"name":"Celestia","code":"tia","state":"active","ticker":"tia","price":"0.32100684","change":-1.36,"weekly_price_history":[0.25987416,0.2673596400000001,0.28331925,0.29490384,0.33705848,0.3364587,0.3488697,0.35831715,0.34004,0.3290274,0.33907824,0.31879476,0.32882631,0.3218919,0.3214134,0.31899504]},"aevo":{"name":"Aevo","code":"aevo","state":"active","ticker":"aevo","price":"0.0216954","change":-0.52,"weekly_price_history":[0.01924052,0.01970376,0.02042475,0.02112516,0.02232344,0.0219891,0.02238192,0.02261266,0.02244264,0.02116997999999999,0.02136261,0.02109984,0.02167245,0.02222284,0.02168264999999999,0.02168264999999999]},"arkm":{"name":"Arkham","code":"arkm","state":"active","ticker":"arkm","price":"0.10711572","change":-4.08,"weekly_price_history":[0.08467524,0.0866286,0.0947505,0.101808,0.1061,0.108672,0.10563588,0.10694258,0.10906783,0.10789038,0.11600493,0.11298624,0.11176185,0.11306506,0.10807313,0.10747792]},"axl":{"name":"Axelar","code":"axl","state":"active","ticker":"axl","price":"0.047818948","change":3.37,"weekly_price_history":[0.03834826,0.03892775399999999,0.039328398,0.04687596600000001,0.05062722899999999,0.05092655999999999,0.049322625,0.05312547,0.055702286,0.050087778,0.050441586,0.048716976,0.046008,0.046370376,0.04871610000000001,0.04786579]},"beam":{"name":"Beam","code":"beam","state":"active","ticker":"beam","price":"0.00165","change":-0.84,"weekly_price_history":[0.001561,0.001583,0.001665,0.001697,0.001687,0.00174,0.00174,0.001703,0.001703,0.001667,0.00169,0.001658,0.001678,0.001713,0.001677,0.001677]},"blur":{"name":"Blur","code":"blur","state":"active","ticker":"blur","price":"0.02684274","change":-1.57,"weekly_price_history":[0.017282564,0.01724079,0.021670575,0.020980932,0.021568008,0.02155611,0.02136456,0.022136604,0.02185607099999999,0.02302341599999999,0.026528787,0.02635778400000001,0.026185419,0.029212008,0.027345648,0.026985348]},"bonk":{"name":"Bonk","code":"bonk","state":"active","ticker":"bonk","price":"0.000005257944","change":1.59,"weekly_price_history":[0.000004975412,0.000005019363,0.00000516975,0.000005251596,0.000005636032,0.00000538266,0.000005587002,0.000005432139,0.000005245117,0.000005092698,0.000005242776,0.000005087784,0.00000518439,0.000005190984,0.000005297369,0.000005245734]},"jup":{"name":"Jupiter","code":"jup","state":"active","ticker":"jup","price":"0.1463376","change":0.86,"weekly_price_history":[0.14010828,0.14081394,0.1428885,0.14499156,0.15329328,0.1551123,0.15904728,0.15692846,0.15310301,0.15065544,0.15141069,0.1450614,0.14490795,0.14478774,0.14523124,0.144534]},"ldo":{"name":"Lido DAO","code":"ldo","state":"active","ticker":"ldo","price":"0.33300312","change":10.51,"weekly_price_history":[0.29716856,0.30175629,0.32111775,0.33316668,0.38000776,0.3598062,0.35997588,0.36494793,0.34437551,0.3163594199999999,0.32563086,0.30730896,0.31514292,0.3121376,0.32617508,0.32302897]},"meme":{"name":"Memecoin","code":"meme","state":"active","ticker":"meme","price":"0.0004926132","change":-1.93,"weekly_price_history":[0.0004331236,0.0004424853,0.000459345,0.0004776492,0.0005508712,0.000498363,0.0004976586,0.0004947582,0.0004743558,0.0004557072,0.0004783182,0.000480702,0.000518439,0.0004945006,0.0004974255,0.0005041686]},"ondo":{"name":"Ondo","code":"ondo","state":"active","ticker":"ondo","price":"0.21944","change":2.02,"weekly_price_history":[0.21237,0.21403,0.21902,0.22391,0.23215,0.22372,0.23338,0.22927,0.2217,0.21752,0.22104,0.21493,0.21556,0.21692,0.22079,0.21928]},"op":{"name":"Optimism","code":"op","state":"active","ticker":"op","price":"0.10515888","change":0.52,"weekly_price_history":[0.09433788,0.09699006,0.10280175,0.10358964,0.11229624,0.1102002,0.11301174,0.11195817,0.10898282,0.1049997,0.10706838,0.10354236,0.10419774,0.10551608,0.10526714,0.1045869]},"pyth":{"name":"Pyth Network","code":"pyth","state":"active","ticker":"pyth","price":"0.03862632000000001","change":0.94,"weekly_price_history":[0.03636204,0.03677469,0.038646,0.03877188,0.0420156,0.0400728,0.04137264,0.04003971,0.03944464,0.03817398,0.03838461,0.03735012,0.03816051,0.0385931,0.03868865,0.03834853]},"ton":{"name":"Toncoin","code":"ton","state":"active","ticker":"ton","price":"1.1681484","change":4.14,"weekly_price_history":[1.182402,1.1558973,1.1907375,1.1936988,1.2120864,1.219164,1.1894634,1.1875897,1.164637,1.0857054,1.0996212,1.1034876,1.1065698,1.1399808,1.1768152,1.1708631]},"wld":{"name":"Worldcoin","code":"wld","state":"active","ticker":"wld","price":"0.22401564","change":0.31,"weekly_price_history":[0.25148292,0.25190238,0.25874175,0.26028912,0.2711916,0.2701518,0.25111836,0.24040828,0.23267237,0.22249734,0.22766925,0.22256928,0.22377867,0.22443372,0.22609477,0.22388399]},"tao":{"name":"Bittensor","code":"tao","state":"active","ticker":"tao","price":"207.51012","change":-0.52,"weekly_price_history":[202.83068,211.05105,206.2815,203.70084,206.6828,209.4483,219.5802,215.75538,210.8248,204.98322,210.47703,206.99964,207.12063,207.72418,211.21452,210.36422]},"bome":{"name":"Book of meme","code":"bome","state":"active","ticker":"bome","price":"0.0004585812","change":-6.18,"weekly_price_history":[0.000347516,0.0003516102,0.0003771375,0.0004097772,0.0005016408,0.000450819,0.0004679856,0.0004480027,0.0004310007,0.0004182984,0.0004953402,0.0005036736,0.0005056905,0.000496197,0.0004608626,0.0004549105]},"wif":{"name":"Dogwifcoin","code":"wif","state":"active","ticker":"wif","price":"0.1693092","change":-0.24,"weekly_price_history":[0.1635868,0.1639149,0.171195,0.1790124,0.19098,0.179988,0.1873638,0.1827715,0.1759707,0.17004,0.1736244,0.1676076,0.16998,0.16964,0.1717606,0.1692097]},"cxt":{"name":"Covalent X Token","code":"cxt","state":"active","ticker":"cxt","price":"0.00433","change":1.41,"weekly_price_history":[0.003950000000000001,0.004040000000000001,0.004060000000000001,0.00415,0.004190000000000001,0.004190000000000001,0.004170000000000001,0.004190000000000001,0.004210000000000001,0.00418,0.004190000000000001,0.00426,0.004270000000000001,0.00432,0.004360000000000001,0.004360000000000001]},"sui":{"name":"Sui","code":"sui","state":"active","ticker":"sui","price":"0.806","change":0.52,"weekly_price_history":[0.7915,0.7978,0.821,0.8259,0.8519,0.835,0.8652,0.8509,0.8218,0.8059,0.8189,0.7901,0.8009,0.8026,0.8142,0.8063]},"kas":{"name":"Kaspa","code":"kas","state":"active","ticker":"kas","price":"0.02958","change":0.68,"weekly_price_history":[0.02744,0.02748,0.02801,0.0282,0.02923,0.02902,0.03029,0.03036,0.02947,0.02913,0.02959,0.02925,0.02942,0.02959,0.02996,0.02974]},"s":{"name":"Sonic","code":"s","state":"active","ticker":"s","price":"0.036524844","change":0.14,"weekly_price_history":[0.034658364,0.03516951300000001,0.03645945000000001,0.037388988,0.03917212,0.03866346,0.040041594,0.039886692,0.038416019,0.035572368,0.03634197,0.035725092,0.036494706,0.036777952,0.03692002599999999,0.036371556]},"trump":{"name":"Official Trump","code":"trump","state":"active","ticker":"trump","price":"2.4358404","change":0.12,"weekly_price_history":[2.3809084,2.3967246,2.43402,2.4629052,2.6083624,2.558037,2.5976592,2.5460495,2.4899429,2.3984142,2.4324438,2.40351,2.413716,2.4351822,2.4480137,2.4409242]},"melania":{"name":"Melania Meme","code":"melania","state":"active","ticker":"melania","price":"0.0959","change":5.5,"weekly_price_history":[0.0867,0.0868,0.0874,0.0898,0.0941,0.0947,0.0964,0.0954,0.0942,0.0897,0.0906,0.0875,0.0887,0.0937,0.0949,0.0963]},"hei":{"name":"Heima","code":"hei","state":"active","ticker":"hei","price":"0.07282848","change":0.61,"weekly_price_history":[0.07526688000000002,0.07346445,0.071868,0.07024752000000001,0.07316656,0.07352339999999999,0.07562376,0.07599893999999999,0.07625397,0.07218198,0.07319459999999998,0.07172244,0.07198652999999999,0.07277556,0.07321082999999999,0.07338088999999999]},"a":{"name":"Vaulta","code":"a","state":"active","ticker":"a","price":"0.07000000000000001","change":2.04,"weekly_price_history":[0.0669,0.0665,0.0688,0.0687,0.0712,0.0709,0.0725,0.0722,0.0715,0.0689,0.0683,0.0672,0.0686,0.0697,0.0689,0.0702]},"sky":{"name":"Sky","code":"sky","state":"active","ticker":"sky","price":"0.068038476","change":0.85,"weekly_price_history":[0.063137724,0.062780256,0.063604875,0.06350274,0.065476432,0.06494849999999999,0.066475998,0.066214289,0.065474702,0.06397755,0.06541554599999999,0.065052168,0.067864515,0.06713503,0.068423641,0.068491665]},"pendle":{"name":"Pendle","code":"pendle","state":"active","ticker":"pendle","price":"1.1545356","change":3.23,"weekly_price_history":[0.8950656,0.8926143,0.9381825,0.9790536,1.0958008,1.090965,1.199637,1.232645,1.1943905,1.139268,1.1268564,1.0737096,1.079373,1.1357398,1.1759649,1.1521565]},"w":{"name":"Wormhole","code":"w","state":"active","ticker":"w","price":"0.01054992","change":-2.11,"weekly_price_history":[0.01008644,0.01027653,0.010509,0.01094436,0.01120416,0.011037,0.01136052,0.01096629,0.01088128,0.01028742,0.01089408,0.010635,0.01079373,0.01085696,0.01062875,0.01045746]},"plume":{"name":"Plume","code":"plume","state":"active","ticker":"plume","price":"0.010413792","change":-2.75,"weekly_price_history":[0.01004406,0.009911331,0.009881850000000003,0.009773568000000003,0.009650856,0.01077381,0.01047033,0.01037122,0.010167196,0.009556248,0.010281288,0.010532904,0.010674744,0.0106025,0.010577732,0.010465962]},"syrup":{"name":"Maple Finance","code":"syrup","state":"active","ticker":"syrup","price":"0.19755576","change":2.03,"weekly_price_history":[0.186472,0.18710079,0.1944165,0.19377456,0.20175976,0.2069013,0.20660886,0.20963466,0.20606424,0.20141238,0.19941273,0.19389732,0.19309728,0.19398334,0.1981199,0.19631118]},"ena":{"name":"Ethena","code":"ena","state":"active","ticker":"ena","price":"0.0952896","change":-3.11,"weekly_price_history":[0.0817934,0.08195745,0.08500425,0.08713068,0.09701784,0.0936447,0.10665324,0.10481733,0.10532739,0.10100376,0.10289799,0.09690612,0.09816345,0.09567695999999998,0.09676414,0.09513738]},"strk":{"name":"Starknet","code":"strk","state":"active","ticker":"strk","price":"0.03122436","change":3.94,"weekly_price_history":[0.02729272,0.02760225,0.029154,0.02960916,0.0314056,0.0311583,0.0317925,0.03119867,0.03034857,0.02967198,0.03004383,0.02926752,0.02957652,0.03078966,0.03163116,0.03129104]},"ethfi":{"name":"Ether.fi","code":"ethfi","state":"active","ticker":"ethfi","price":"0.3862632","change":-0.83,"weekly_price_history":[0.3593824,0.3635004,0.3839175,0.3911124,0.4150632,0.404973,0.445095,0.4369514,0.4148488,0.3995939999999999,0.4076769,0.3922188,0.3901041,0.390172,0.391138,0.3877368]},"eigen":{"name":"EigenCloud","code":"eigen","state":"active","ticker":"eigen","price":"0.15152748","change":-1.56,"weekly_price_history":[0.13544648,0.13801125,0.14636325,0.15389976,0.16992976,0.1641966,0.17473158,0.1666196,0.15854365,0.14989026,0.15166602,0.14923032,0.15578667,0.1543724,0.15415939,0.15159066]},"virtual":{"name":"Virtuals Protocol","code":"virtual","state":"active","ticker":"virtual","price":"0.58356372","change":-0.77,"weekly_price_history":[0.56755296,0.5723432700000001,0.58689375,0.60372144,0.6300642399999999,0.6121289999999999,0.65568852,0.64063536,0.61156194,0.5863829399999999,0.59883396,0.5772678,0.58600605,0.58703922,0.5924890399999999,0.5836623]},"linea":{"name":"Linea","code":"linea","state":"active","ticker":"linea","price":"0.0028825104","change":1.56,"weekly_price_history":[0.0027919944,0.0027746631,0.002845905,0.0028472304,0.0029674048,0.002934144,0.003013929,0.0030807624,0.0029523973,0.0028192632,0.002842674,0.0027889224,0.0028140189,0.0029339238,0.0028893194,0.0028728258]},"europ":{"name":"EURØP","code":"europ","state":"active","ticker":"europ","price":"0.999","change":0,"weekly_price_history":[0.999,0.999,0.999,0.999,0.9997,0.9997,0.9997,0.999,0.999,1,0.999,1,0.999,0.9997,0.999,0.999]},"mantra":{"name":"Mantra","code":"mantra","state":"active","ticker":"mantra","price":"0.008729208","change":0.16,"weekly_price_history":[0.008908276000000001,0.009045045,0.00906825,0.00924756,0.009574464,0.00950031,0.009647964,0.009555124,0.009453112,0.008944104000000001,0.008987616,0.00876324,0.008753970000000002,0.008727978,0.008741084,0.008740056000000001]}}}